Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 170.0 174.84 169.27 174.58 769.7 Thousand
22 Aug, 2024 170.91 171.32 168.11 169.03 646.9 Thousand
21 Aug, 2024 168.54 171.09 167.79 170.14 960.4 Thousand
20 Aug, 2024 166.96 167.77 164.56 166.74 740.9 Thousand
19 Aug, 2024 164.3 167.12 163.8 167.01 948.8 Thousand
16 Aug, 2024 163.99 165.09 161.43 163.28 889.1 Thousand
15 Aug, 2024 163.3 166.97 162.78 164.27 1.04 Million
14 Aug, 2024 162.52 162.6 158.37 158.53 687.6 Thousand
13 Aug, 2024 159.88 162.87 159.88 162.4 770.3 Thousand
12 Aug, 2024 162.35 163.17 157.84 159.03 712.8 Thousand