Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 160.77 162.46 156.69 162.16 688.8 Thousand
08 Aug, 2024 161.96 163.09 159.4 161.62 892.5 Thousand
07 Aug, 2024 165.0 170.16 158.51 159.39 1.25 Million
06 Aug, 2024 161.93 167.85 160.17 164.95 1.34 Million
05 Aug, 2024 157.13 162.1 155.96 159.8 1.17 Million
02 Aug, 2024 166.79 167.82 161.49 164.4 1.22 Million
01 Aug, 2024 175.53 176.43 168.82 172.6 824.6 Thousand
31 Jul, 2024 175.0 177.44 173.6 175.59 666.9 Thousand
30 Jul, 2024 174.14 174.47 170.57 173.13 540.5 Thousand
29 Jul, 2024 168.34 173.71 167.64 173.53 611.8 Thousand