Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 185.82 | 185.82 | 181.03 | 181.58 | 599.6 Thousand |
| 11 Jul, 2024 | 180.74 | 184.74 | 180.68 | 183.94 | 795.9 Thousand |
| 10 Jul, 2024 | 180.42 | 180.86 | 176.55 | 178.98 | 963.6 Thousand |
| 09 Jul, 2024 | 177.46 | 180.98 | 176.53 | 179.49 | 943.4 Thousand |
| 08 Jul, 2024 | 170.23 | 177.11 | 170.04 | 177.07 | 1.22 Million |
| 05 Jul, 2024 | 167.21 | 169.23 | 166.55 | 168.67 | 825.1 Thousand |
| 03 Jul, 2024 | 169.08 | 169.42 | 167.07 | 167.72 | 438.2 Thousand |
| 02 Jul, 2024 | 171.91 | 172.62 | 168.64 | 168.74 | 887.7 Thousand |
| 01 Jul, 2024 | 175.65 | 176.0 | 169.44 | 172.07 | 867.7 Thousand |
| 28 Jun, 2024 | 171.04 | 175.43 | 171.04 | 175.06 | 1.15 Million |
RLGT
RLI
RLJ
RITM
RJF
RKT