Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 163.79 169.58 162.66 168.1 554.9 Thousand
25 Jul, 2024 164.13 164.45 159.05 161.14 724.9 Thousand
24 Jul, 2024 166.68 167.75 163.22 163.91 576.4 Thousand
23 Jul, 2024 167.49 170.04 166.55 167.01 395.3 Thousand
22 Jul, 2024 166.64 168.36 163.45 168.21 585.5 Thousand
19 Jul, 2024 167.14 168.36 165.0 165.31 812.1 Thousand
18 Jul, 2024 170.6 174.2 167.22 167.77 659.2 Thousand
17 Jul, 2024 170.36 173.02 168.82 169.72 1.06 Million
16 Jul, 2024 171.99 174.41 169.37 173.19 1.19 Million
15 Jul, 2024 177.79 179.98 170.62 171.06 1.12 Million