Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 188.62 | 190.06 | 186.29 | 186.29 | 936.6 Thousand |
| 11 Jun, 2024 | 187.54 | 187.6 | 183.46 | 186.31 | 512.5 Thousand |
| 10 Jun, 2024 | 180.62 | 189.41 | 180.5 | 188.32 | 1.09 Million |
| 07 Jun, 2024 | 182.18 | 183.13 | 180.67 | 181.77 | 644.7 Thousand |
| 06 Jun, 2024 | 185.8 | 186.82 | 181.75 | 181.98 | 728.7 Thousand |
| 05 Jun, 2024 | 182.0 | 184.53 | 180.74 | 184.41 | 627.2 Thousand |
| 04 Jun, 2024 | 184.19 | 185.57 | 180.51 | 181.14 | 851.8 Thousand |
| 03 Jun, 2024 | 187.2 | 187.56 | 183.71 | 185.28 | 920.5 Thousand |
| 31 May, 2024 | 186.17 | 187.5 | 184.98 | 186.88 | 1.19 Million |
| 30 May, 2024 | 184.0 | 187.1 | 183.34 | 185.44 | 1.13 Million |
RLGT
RLI
RLJ
RITM
RJF
RKT