Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 180.41 183.73 178.63 183.42 949.3 Thousand
28 May, 2024 174.57 181.71 173.63 181.25 1.34 Million
24 May, 2024 168.57 173.64 167.31 173.45 1.33 Million
23 May, 2024 160.02 171.4 159.1 169.57 2.28 Million
22 May, 2024 167.32 168.86 163.34 164.2 1.55 Million
21 May, 2024 166.81 168.43 166.21 168.0 929.8 Thousand
20 May, 2024 167.53 169.34 165.37 166.94 1.05 Million
17 May, 2024 166.63 168.25 166.05 167.88 823.2 Thousand
16 May, 2024 167.62 168.82 165.08 166.09 995.1 Thousand
15 May, 2024 167.25 168.57 165.98 166.98 756.9 Thousand