Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 166.6 166.86 163.58 163.64 831.7 Thousand
29 Apr, 2024 167.27 168.64 165.93 167.03 674.2 Thousand
26 Apr, 2024 166.37 168.27 165.29 166.48 704.2 Thousand
25 Apr, 2024 165.99 167.09 162.37 166.93 823.1 Thousand
24 Apr, 2024 168.23 170.92 167.24 168.21 1.06 Million
23 Apr, 2024 162.79 168.75 162.76 168.08 1.26 Million
22 Apr, 2024 159.41 162.69 158.89 161.97 1.06 Million
19 Apr, 2024 157.19 159.8 156.91 158.46 876.4 Thousand
18 Apr, 2024 159.74 159.82 157.0 157.33 1.07 Million
17 Apr, 2024 162.22 162.88 158.85 159.25 720.1 Thousand