Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 176.0 | 177.85 | 173.28 | 176.19 | 1.39 Million |
| 01 Apr, 2024 | 186.22 | 186.22 | 183.75 | 184.62 | 818 Thousand |
| 28 Mar, 2024 | 186.01 | 188.15 | 185.65 | 187.76 | 519.2 Thousand |
| 27 Mar, 2024 | 184.39 | 186.56 | 184.2 | 186.5 | 529.3 Thousand |
| 26 Mar, 2024 | 184.82 | 186.41 | 182.68 | 182.89 | 921.4 Thousand |
| 25 Mar, 2024 | 187.3 | 187.74 | 182.15 | 182.88 | 722.1 Thousand |
| 22 Mar, 2024 | 188.65 | 189.74 | 187.3 | 187.6 | 618.7 Thousand |
| 21 Mar, 2024 | 191.12 | 192.03 | 188.92 | 190.42 | 863.5 Thousand |
| 20 Mar, 2024 | 184.48 | 190.41 | 184.48 | 190.32 | 1.12 Million |
| 19 Mar, 2024 | 182.51 | 185.08 | 182.46 | 184.31 | 784.1 Thousand |
RLGT
RLI
RLJ
RITM
RJF
RKT