Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 159.52 | 161.67 | 157.99 | 160.89 | 1.03 Million |
| 15 Apr, 2024 | 162.61 | 164.36 | 159.79 | 160.16 | 853 Thousand |
| 12 Apr, 2024 | 163.65 | 164.02 | 160.11 | 160.29 | 1.31 Million |
| 11 Apr, 2024 | 167.05 | 167.28 | 164.71 | 165.02 | 1 Million |
| 10 Apr, 2024 | 167.56 | 168.14 | 166.0 | 166.47 | 859.8 Thousand |
| 09 Apr, 2024 | 170.61 | 170.98 | 166.95 | 169.68 | 1.42 Million |
| 08 Apr, 2024 | 173.02 | 174.5 | 170.42 | 170.66 | 1.3 Million |
| 05 Apr, 2024 | 171.69 | 173.93 | 171.65 | 171.95 | 755.2 Thousand |
| 04 Apr, 2024 | 175.28 | 175.47 | 170.62 | 171.14 | 882.1 Thousand |
| 03 Apr, 2024 | 175.63 | 176.27 | 172.26 | 173.14 | 1.14 Million |
RLGT
RLI
RLJ
RITM
RJF
RKT