Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 166.61 | 167.82 | 165.55 | 166.31 | 611.5 Thousand |
| 13 May, 2024 | 168.27 | 169.32 | 165.53 | 165.61 | 803.6 Thousand |
| 10 May, 2024 | 167.73 | 168.15 | 166.19 | 167.15 | 752 Thousand |
| 09 May, 2024 | 165.15 | 168.87 | 164.72 | 168.04 | 583.3 Thousand |
| 08 May, 2024 | 165.64 | 167.2 | 164.21 | 165.16 | 685 Thousand |
| 07 May, 2024 | 167.53 | 170.19 | 166.69 | 166.72 | 807.8 Thousand |
| 06 May, 2024 | 167.91 | 168.45 | 165.68 | 166.66 | 729.7 Thousand |
| 03 May, 2024 | 166.36 | 169.52 | 166.36 | 166.64 | 549.4 Thousand |
| 02 May, 2024 | 165.29 | 165.71 | 162.47 | 164.92 | 748.9 Thousand |
| 01 May, 2024 | 163.23 | 165.64 | 161.81 | 163.62 | 1.21 Million |
RLGT
RLI
RLJ
RITM
RJF
RKT