Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 206.24 206.24 202.31 203.54 430.2 Thousand
18 Oct, 2024 204.35 207.06 202.88 206.24 418.6 Thousand
17 Oct, 2024 203.53 205.07 202.18 202.94 504.7 Thousand
16 Oct, 2024 202.72 204.26 201.75 202.13 556.9 Thousand
15 Oct, 2024 205.57 206.41 200.0 201.25 848.8 Thousand
14 Oct, 2024 201.36 206.74 200.62 206.1 582.5 Thousand
11 Oct, 2024 199.08 202.89 197.86 201.89 556.4 Thousand
10 Oct, 2024 195.8 199.3 194.98 199.12 545.7 Thousand
09 Oct, 2024 195.32 197.0 195.16 195.73 344.4 Thousand
08 Oct, 2024 194.73 196.38 193.91 194.57 446.8 Thousand