Ralph Lauren Corp Class A (RL)
USD 358.15
(0.24%)
USD 358.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 284.73 | 287.03 | 282.33 | 286.74 | 715.9 Thousand |
| 14 Feb, 2025 | 278.45 | 284.53 | 277.49 | 282.63 | 731 Thousand |
| 13 Feb, 2025 | 274.93 | 278.83 | 270.68 | 278.53 | 737.2 Thousand |
| 12 Feb, 2025 | 272.76 | 274.2 | 269.94 | 273.01 | 619.8 Thousand |
| 11 Feb, 2025 | 266.76 | 272.94 | 266.61 | 272.17 | 724.9 Thousand |
| 10 Feb, 2025 | 267.98 | 269.71 | 262.93 | 268.55 | 783.3 Thousand |
| 07 Feb, 2025 | 276.85 | 277.04 | 266.28 | 268.95 | 938.8 Thousand |
| 06 Feb, 2025 | 285.5 | 289.33 | 270.53 | 273.14 | 2.44 Million |
| 05 Feb, 2025 | 244.85 | 250.51 | 244.71 | 249.0 | 936.6 Thousand |
| 04 Feb, 2025 | 249.1 | 250.79 | 246.31 | 246.85 | 719.7 Thousand |
RLGT
RLI
RLJ
RITM
RJF
RKT