Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 224.4 226.16 218.13 219.82 1.25 Million
17 Mar, 2025 218.94 221.33 214.01 220.02 826.2 Thousand
14 Mar, 2025 221.01 221.01 215.59 220.31 1.02 Million
13 Mar, 2025 224.77 224.77 215.44 216.68 1.18 Million
12 Mar, 2025 228.94 233.41 222.77 225.26 976.6 Thousand
11 Mar, 2025 220.0 226.91 218.8 223.2 1.44 Million
10 Mar, 2025 226.17 227.04 213.01 218.4 1.66 Million
07 Mar, 2025 237.15 237.28 221.23 232.63 1 Million
06 Mar, 2025 244.99 249.62 237.72 238.34 936.6 Thousand
05 Mar, 2025 253.32 254.08 245.92 250.45 1.07 Million