Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 289.82 291.52 285.72 288.56 595.9 Thousand
08 Aug, 2025 285.05 292.45 282.8 288.26 1.06 Million
07 Aug, 2025 294.71 294.71 273.04 283.34 2.26 Million
06 Aug, 2025 299.54 303.17 298.21 302.96 933.1 Thousand
05 Aug, 2025 304.85 306.21 298.01 299.24 766.6 Thousand
04 Aug, 2025 300.01 304.51 297.22 304.45 582.1 Thousand
01 Aug, 2025 292.21 295.91 286.64 293.77 676 Thousand
31 Jul, 2025 304.33 304.33 298.48 298.75 593.6 Thousand
30 Jul, 2025 302.6 306.34 301.83 303.21 706.5 Thousand
29 Jul, 2025 301.92 302.5 297.74 300.81 644.9 Thousand