Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 308.97 310.07 304.04 309.79 490.6 Thousand
08 Sep, 2025 315.03 319.0 307.06 308.99 615 Thousand
05 Sep, 2025 321.17 321.77 309.92 312.02 628.7 Thousand
04 Sep, 2025 312.6 321.5 312.6 320.75 566.9 Thousand
03 Sep, 2025 310.13 317.34 310.1 313.36 514.8 Thousand
02 Sep, 2025 293.25 311.45 292.9 311.02 827.8 Thousand
29 Aug, 2025 297.15 298.87 295.38 296.93 578.8 Thousand
28 Aug, 2025 296.52 299.95 295.9 297.64 443.8 Thousand
27 Aug, 2025 296.57 297.6 292.6 294.64 613.2 Thousand
26 Aug, 2025 288.59 293.78 287.03 293.2 595.7 Thousand