Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 309.97 313.48 307.34 309.29 753.1 Thousand
03 Nov, 2025 323.04 323.09 309.69 314.95 962.3 Thousand
31 Oct, 2025 323.41 325.39 318.25 319.66 680 Thousand
30 Oct, 2025 328.33 330.25 320.81 322.88 526.9 Thousand
29 Oct, 2025 328.54 330.78 326.43 327.58 441.3 Thousand
28 Oct, 2025 337.29 337.3 331.1 331.2 435.1 Thousand
27 Oct, 2025 340.06 340.06 335.74 337.57 436.7 Thousand
24 Oct, 2025 337.65 341.9 334.82 335.67 503.1 Thousand
23 Oct, 2025 334.1 340.03 331.94 336.29 406.8 Thousand
22 Oct, 2025 334.21 336.19 329.28 332.12 420.3 Thousand