Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 24.0 26.25 23.94 26.06 1.28 Million
16 Jul, 1997 25.56 25.56 23.75 23.81 899.6 Thousand
15 Jul, 1997 25.31 25.56 25.0 25.44 513 Thousand
14 Jul, 1997 26.19 26.25 25.44 25.69 471.2 Thousand
11 Jul, 1997 25.63 26.13 25.38 25.94 674.6 Thousand
10 Jul, 1997 26.25 26.31 25.13 25.5 1.06 Million
09 Jul, 1997 27.69 27.69 26.38 26.63 958 Thousand
08 Jul, 1997 27.25 27.69 27.13 27.69 595 Thousand
07 Jul, 1997 28.5 28.63 27.0 27.13 1.18 Million
03 Jul, 1997 27.56 28.19 26.75 28.06 696.8 Thousand