Ralph Lauren Corp Class A (RL)

USD 358.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 27.88 28.0 26.69 26.81 458.4 Thousand
30 Jul, 1997 26.81 27.94 26.69 27.75 801.7 Thousand
29 Jul, 1997 25.5 26.69 25.5 26.69 1.02 Million
28 Jul, 1997 24.88 25.44 24.38 25.25 953.7 Thousand
25 Jul, 1997 24.88 25.0 24.19 24.63 253 Thousand
24 Jul, 1997 25.0 25.75 24.25 24.63 412.8 Thousand
23 Jul, 1997 25.63 26.13 25.0 25.0 507.1 Thousand
22 Jul, 1997 25.13 25.88 25.13 25.63 351.2 Thousand
21 Jul, 1997 25.81 25.81 25.0 25.31 216.6 Thousand
18 Jul, 1997 26.13 26.5 25.31 25.88 346.2 Thousand