RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 22.92
(-1.12%)
USD 22.92
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 23.46 | 23.57 | 23.46 | 23.55 | 8077.00 |
| 24 Feb, 2025 | 23.44 | 23.44 | 23.37 | 23.37 | 2175.00 |
| 21 Feb, 2025 | 23.46 | 23.5 | 23.4 | 23.42 | 5263.00 |
| 20 Feb, 2025 | 23.5 | 23.5 | 23.36 | 23.42 | 7506.00 |
| 19 Feb, 2025 | 23.47 | 23.47 | 23.38 | 23.42 | 3929.00 |
| 18 Feb, 2025 | 23.52 | 23.52 | 23.39 | 23.43 | 3308.00 |
| 14 Feb, 2025 | 23.49 | 23.49 | 23.24 | 23.45 | 7072.00 |
| 13 Feb, 2025 | 23.4 | 23.46 | 23.26 | 23.41 | 5335.00 |
| 12 Feb, 2025 | 23.28 | 23.38 | 23.19 | 23.38 | 2622.00 |
| 11 Feb, 2025 | 23.25 | 23.38 | 23.15 | 23.38 | 7740.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004