RiverNorth Opportunities Fund, Inc. (RIV-PA)

USD 23.52

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 24.52 24.67 24.52 24.65 4922.00
20 Sep, 2024 24.71 24.71 24.61 24.61 9622.00
19 Sep, 2024 24.54 24.56 24.4 24.53 5454.00
18 Sep, 2024 24.53 24.66 24.53 24.59 3173.00
17 Sep, 2024 24.6 24.72 24.5 24.55 9431.00
16 Sep, 2024 24.37 24.71 24.3 24.58 17.89 Thousand
13 Sep, 2024 23.94 24.27 23.9 24.27 12.43 Thousand
12 Sep, 2024 23.99 23.99 23.81 23.81 4408.00
11 Sep, 2024 23.99 23.99 23.79 23.9 2200.00
10 Sep, 2024 23.84 24.0 23.69 24.0 20.12 Thousand