RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 22.92
(-1.12%)
USD 22.92
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 23.28 | 23.28 | 23.12 | 23.25 | 3457.00 |
| 07 Feb, 2025 | 23.32 | 23.32 | 23.12 | 23.3 | 12.27 Thousand |
| 06 Feb, 2025 | 23.27 | 23.35 | 23.26 | 23.35 | 3947.00 |
| 05 Feb, 2025 | 23.2 | 23.39 | 23.2 | 23.22 | 7695.00 |
| 04 Feb, 2025 | 23.2 | 23.25 | 23.14 | 23.21 | 10.55 Thousand |
| 03 Feb, 2025 | 23.16 | 23.34 | 23.11 | 23.24 | 12.77 Thousand |
| 31 Jan, 2025 | 23.42 | 23.7 | 23.33 | 23.4 | 5854.00 |
| 30 Jan, 2025 | 23.28 | 23.4 | 23.28 | 23.4 | 1075.00 |
| 29 Jan, 2025 | 23.1 | 23.28 | 23.1 | 23.28 | 3939.00 |
| 28 Jan, 2025 | 22.96 | 23.23 | 22.93 | 23.2 | 14.4 Thousand |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004