RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 23.94 | 24.27 | 23.9 | 24.27 | 12.43 Thousand |
| 12 Sep, 2024 | 23.99 | 23.99 | 23.81 | 23.81 | 4408.00 |
| 11 Sep, 2024 | 23.99 | 23.99 | 23.79 | 23.9 | 2200.00 |
| 10 Sep, 2024 | 23.84 | 24.0 | 23.69 | 24.0 | 20.12 Thousand |
| 09 Sep, 2024 | 23.71 | 23.79 | 23.66 | 23.79 | 9845.00 |
| 06 Sep, 2024 | 23.61 | 23.72 | 23.61 | 23.64 | 7527.00 |
| 05 Sep, 2024 | 23.6 | 23.73 | 23.6 | 23.66 | 12.93 Thousand |
| 04 Sep, 2024 | 23.58 | 23.65 | 23.52 | 23.6 | 2583.00 |
| 03 Sep, 2024 | 23.55 | 23.55 | 23.4 | 23.5 | 6386.00 |
| 30 Aug, 2024 | 23.73 | 23.73 | 23.43 | 23.53 | 5614.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004