RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 24.42 | 24.5 | 24.35 | 24.4 | 9699.00 |
| 04 Oct, 2024 | 24.53 | 24.57 | 24.45 | 24.46 | 7398.00 |
| 03 Oct, 2024 | 24.5 | 24.6 | 24.5 | 24.54 | 5675.00 |
| 02 Oct, 2024 | 24.51 | 24.6 | 24.51 | 24.6 | 5236.00 |
| 01 Oct, 2024 | 24.66 | 24.66 | 24.51 | 24.64 | 4640.00 |
| 30 Sep, 2024 | 24.61 | 24.7 | 24.5 | 24.52 | 3714.00 |
| 27 Sep, 2024 | 24.63 | 24.76 | 24.36 | 24.36 | 5657.00 |
| 26 Sep, 2024 | 24.6 | 24.8 | 24.58 | 24.62 | 11.71 Thousand |
| 25 Sep, 2024 | 24.6 | 24.66 | 24.55 | 24.66 | 3889.00 |
| 24 Sep, 2024 | 24.64 | 24.66 | 24.59 | 24.66 | 2363.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004