RiverNorth Opportunities Fund, Inc. (RIV-PA)

USD 22.92

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 23.83 23.84 23.83 23.84 580.00
10 Mar, 2025 23.8 23.89 23.8 23.89 946.00
07 Mar, 2025 23.82 23.82 23.82 23.82 487.00
06 Mar, 2025 23.77 23.9 23.75 23.78 2274.00
05 Mar, 2025 23.82 23.82 23.78 23.78 2676.00
04 Mar, 2025 23.79 23.79 23.73 23.76 3555.00
03 Mar, 2025 23.77 23.85 23.75 23.82 2542.00
28 Feb, 2025 23.89 23.89 23.77 23.81 2963.00
27 Feb, 2025 23.7 23.89 23.69 23.82 6710.00
26 Feb, 2025 23.58 23.65 23.58 23.62 2975.00