RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 22.92
(-1.12%)
USD 22.92
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 23.0 | 23.0 | 22.95 | 22.97 | 890.00 |
| 22 May, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 176.00 |
| 21 May, 2025 | 23.15 | 23.15 | 22.97 | 23.05 | 2610.00 |
| 20 May, 2025 | 22.91 | 23.1 | 22.91 | 23.1 | 309.00 |
| 19 May, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 245.00 |
| 16 May, 2025 | 22.85 | 23.21 | 22.85 | 23.05 | 9241.00 |
| 15 May, 2025 | 23.11 | 23.14 | 22.94 | 23.14 | 6006.00 |
| 14 May, 2025 | 23.29 | 23.29 | 23.06 | 23.06 | 1415.00 |
| 13 May, 2025 | 23.27 | 23.29 | 22.93 | 23.02 | 7306.00 |
| 12 May, 2025 | 23.2 | 23.25 | 23.18 | 23.19 | 1963.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004