RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 22.92
(-1.12%)
USD 22.92
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.7 | 22.84 | 22.65 | 22.68 | 12.91 Thousand |
| 19 Sep, 2023 | 22.6 | 22.72 | 22.6 | 22.72 | 1432.00 |
| 18 Sep, 2023 | 22.6 | 22.75 | 22.6 | 22.72 | 24.48 Thousand |
| 15 Sep, 2023 | 22.62 | 22.7 | 22.54 | 22.59 | 7141.00 |
| 14 Sep, 2023 | 22.64 | 22.71 | 22.62 | 22.66 | 4552.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004