RiverNorth Opportunities Fund, Inc. (RIV-PA)

USD 22.92

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.34 22.44 22.31 22.44 11.02 Thousand
10 Oct, 2023 22.3 22.34 22.29 22.31 2034.00
09 Oct, 2023 22.12 22.25 22.11 22.25 5491.00
06 Oct, 2023 22.05 22.22 22.05 22.15 7760.00
05 Oct, 2023 22.22 22.22 22.08 22.12 3145.00
04 Oct, 2023 22.19 22.35 22.11 22.26 6514.00
03 Oct, 2023 22.26 22.26 22.05 22.13 24.31 Thousand
02 Oct, 2023 22.32 22.48 22.25 22.43 11.28 Thousand
29 Sep, 2023 22.39 22.52 22.38 22.4 9691.00
28 Sep, 2023 22.31 22.48 22.3 22.39 4591.00