RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 22.92
(-1.12%)
USD 22.92
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.26 | 23.26 | 23.03 | 23.15 | 3050.00 |
| 08 May, 2025 | 23.01 | 23.2 | 22.98 | 23.05 | 3339.00 |
| 07 May, 2025 | 23.21 | 23.29 | 22.94 | 23.29 | 8104.00 |
| 06 May, 2025 | 22.97 | 23.2 | 22.95 | 23.2 | 7019.00 |
| 05 May, 2025 | 22.98 | 22.98 | 22.88 | 22.96 | 3328.00 |
| 02 May, 2025 | 23.18 | 23.18 | 22.85 | 22.92 | 7705.00 |
| 01 May, 2025 | 23.18 | 23.2 | 22.91 | 23.18 | 9690.00 |
| 30 Apr, 2025 | 23.26 | 23.36 | 23.18 | 23.36 | 5233.00 |
| 29 Apr, 2025 | 23.24 | 23.36 | 23.24 | 23.29 | 3860.00 |
| 28 Apr, 2025 | 23.12 | 23.6 | 23.12 | 23.25 | 2696.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004