RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 23.79 | 23.83 | 23.56 | 23.7 | 4714.00 |
| 02 Dec, 2024 | 23.7 | 23.84 | 23.7 | 23.75 | 4635.00 |
| 29 Nov, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 140.00 |
| 27 Nov, 2024 | 23.74 | 23.88 | 23.65 | 23.7 | 3574.00 |
| 26 Nov, 2024 | 23.75 | 23.87 | 23.67 | 23.73 | 1514.00 |
| 25 Nov, 2024 | 23.76 | 23.88 | 23.75 | 23.75 | 1870.00 |
| 22 Nov, 2024 | 23.86 | 23.86 | 23.75 | 23.85 | 1065.00 |
| 21 Nov, 2024 | 23.7 | 23.92 | 23.7 | 23.89 | 5252.00 |
| 20 Nov, 2024 | 23.64 | 23.79 | 23.64 | 23.71 | 639.00 |
| 19 Nov, 2024 | 23.75 | 23.77 | 23.5 | 23.77 | 4434.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004