RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 22.92
(-1.12%)
USD 22.92
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 23.26 | 23.4 | 23.17 | 23.4 | 2211.00 |
| 07 Apr, 2025 | 23.3 | 23.3 | 23.01 | 23.06 | 4218.00 |
| 04 Apr, 2025 | 23.44 | 23.62 | 23.09 | 23.39 | 8680.00 |
| 03 Apr, 2025 | 23.5 | 23.6 | 23.3 | 23.4 | 8645.00 |
| 02 Apr, 2025 | 23.58 | 23.59 | 23.5 | 23.56 | 11.42 Thousand |
| 01 Apr, 2025 | 23.06 | 23.58 | 23.06 | 23.5 | 4315.00 |
| 31 Mar, 2025 | 23.63 | 23.79 | 23.46 | 23.55 | 6934.00 |
| 28 Mar, 2025 | 23.79 | 23.79 | 23.65 | 23.65 | 2008.00 |
| 27 Mar, 2025 | 23.69 | 23.72 | 23.67 | 23.67 | 3857.00 |
| 26 Mar, 2025 | 23.67 | 23.68 | 23.61 | 23.66 | 1803.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004