RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 22.92
(-1.12%)
USD 22.92
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 943.47 Thousand |
| 24 Mar, 2025 | 23.69 | 23.88 | 23.65 | 23.88 | 4203.00 |
| 21 Mar, 2025 | 23.72 | 23.91 | 23.69 | 23.91 | 2835.00 |
| 20 Mar, 2025 | 23.7 | 23.83 | 23.65 | 23.73 | 4561.00 |
| 19 Mar, 2025 | 23.79 | 23.79 | 23.55 | 23.67 | 1097.00 |
| 18 Mar, 2025 | 23.89 | 23.89 | 23.51 | 23.66 | 6002.00 |
| 17 Mar, 2025 | 23.86 | 23.95 | 23.72 | 23.92 | 4094.00 |
| 14 Mar, 2025 | 23.95 | 23.95 | 23.78 | 23.84 | 1930.00 |
| 13 Mar, 2025 | 23.88 | 23.88 | 23.8 | 23.8 | 2642.00 |
| 12 Mar, 2025 | 23.83 | 23.92 | 23.83 | 23.88 | 3971.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004