RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 22.92
(-1.12%)
USD 22.92
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 23.0 | 23.17 | 23.0 | 23.08 | 5945.00 |
| 24 Jan, 2025 | 22.95 | 23.08 | 22.91 | 23.05 | 5551.00 |
| 23 Jan, 2025 | 22.95 | 23.02 | 22.9 | 22.9 | 1567.00 |
| 22 Jan, 2025 | 23.0 | 23.0 | 22.88 | 22.95 | 7886.00 |
| 21 Jan, 2025 | 22.99 | 22.99 | 22.83 | 22.99 | 5699.00 |
| 17 Jan, 2025 | 22.82 | 23.0 | 22.77 | 22.93 | 9450.00 |
| 16 Jan, 2025 | 22.82 | 22.82 | 22.7 | 22.8 | 6263.00 |
| 15 Jan, 2025 | 22.65 | 22.92 | 22.63 | 22.77 | 11.81 Thousand |
| 14 Jan, 2025 | 22.53 | 22.62 | 22.45 | 22.47 | 3155.00 |
| 13 Jan, 2025 | 22.58 | 22.64 | 22.4 | 22.42 | 14.49 Thousand |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004