RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 23.14 | 23.21 | 23.14 | 23.18 | 4535.00 |
| 14 Aug, 2024 | 23.1 | 23.14 | 23.07 | 23.14 | 12.31 Thousand |
| 13 Aug, 2024 | 23.15 | 23.15 | 23.1 | 23.1 | 8666.00 |
| 12 Aug, 2024 | 23.14 | 23.14 | 23.1 | 23.12 | 2429.00 |
| 09 Aug, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 943.47 Thousand |
| 08 Aug, 2024 | 23.14 | 23.14 | 23.05 | 23.07 | 5978.00 |
| 07 Aug, 2024 | 23.07 | 23.08 | 23.01 | 23.08 | 3908.00 |
| 06 Aug, 2024 | 22.96 | 23.13 | 22.95 | 23.13 | 16.05 Thousand |
| 05 Aug, 2024 | 22.99 | 22.99 | 22.9 | 22.95 | 7734.00 |
| 02 Aug, 2024 | 22.97 | 23.13 | 22.97 | 23.11 | 2530.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004