RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 23.1 | 23.11 | 23.01 | 23.03 | 15.36 Thousand |
| 17 Jul, 2024 | 23.03 | 23.12 | 23.03 | 23.1 | 9096.00 |
| 16 Jul, 2024 | 23.09 | 23.12 | 23.0 | 23.08 | 14.2 Thousand |
| 15 Jul, 2024 | 23.11 | 23.14 | 23.07 | 23.09 | 7292.00 |
| 12 Jul, 2024 | 23.11 | 23.16 | 23.07 | 23.08 | 12.45 Thousand |
| 11 Jul, 2024 | 23.1 | 23.17 | 23.08 | 23.15 | 23.82 Thousand |
| 10 Jul, 2024 | 23.09 | 23.15 | 23.02 | 23.08 | 15.37 Thousand |
| 09 Jul, 2024 | 23.1 | 23.1 | 23.06 | 23.09 | 6696.00 |
| 08 Jul, 2024 | 23.1 | 23.19 | 23.1 | 23.16 | 3870.00 |
| 05 Jul, 2024 | 23.14 | 23.14 | 23.11 | 23.14 | 1374.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004