RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 22.9 | 23.05 | 22.86 | 22.92 | 19.26 Thousand |
| 31 Jul, 2024 | 23.19 | 23.25 | 23.12 | 23.21 | 17.54 Thousand |
| 30 Jul, 2024 | 23.19 | 23.2 | 23.15 | 23.15 | 9534.00 |
| 29 Jul, 2024 | 23.08 | 23.15 | 23.08 | 23.13 | 8638.00 |
| 26 Jul, 2024 | 23.05 | 23.14 | 23.05 | 23.07 | 4491.00 |
| 25 Jul, 2024 | 23.02 | 23.05 | 23.02 | 23.04 | 3159.00 |
| 24 Jul, 2024 | 23.05 | 23.1 | 22.97 | 22.97 | 20.05 Thousand |
| 23 Jul, 2024 | 23.09 | 23.14 | 23.05 | 23.05 | 6695.00 |
| 22 Jul, 2024 | 23.07 | 23.19 | 23.07 | 23.07 | 8867.00 |
| 19 Jul, 2024 | 23.03 | 23.07 | 23.01 | 23.04 | 3502.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004