RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 23.52
(-1.13%)
USD 23.52
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 23.11 | 23.14 | 23.06 | 23.14 | 2631.00 |
| 02 Jul, 2024 | 23.09 | 23.15 | 23.09 | 23.15 | 1498.00 |
| 01 Jul, 2024 | 23.11 | 23.14 | 23.07 | 23.07 | 2584.00 |
| 28 Jun, 2024 | 23.2 | 23.2 | 23.11 | 23.11 | 4153.00 |
| 27 Jun, 2024 | 23.21 | 23.24 | 23.03 | 23.1 | 7820.00 |
| 26 Jun, 2024 | 23.22 | 23.22 | 23.17 | 23.2 | 2827.00 |
| 25 Jun, 2024 | 23.1 | 23.24 | 23.1 | 23.17 | 2681.00 |
| 24 Jun, 2024 | 23.13 | 23.15 | 23.05 | 23.15 | 1976.00 |
| 21 Jun, 2024 | 23.16 | 23.16 | 23.08 | 23.1 | 2405.00 |
| 20 Jun, 2024 | 23.24 | 23.24 | 23.15 | 23.2 | 8870.00 |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004