Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.54 | 3.54 | 3.3 | 3.35 | 19.35 Million |
| 17 Feb, 2022 | 3.72 | 3.75 | 3.55 | 3.58 | 15.78 Million |
| 16 Feb, 2022 | 3.62 | 3.92 | 3.62 | 3.7 | 20.17 Million |
| 15 Feb, 2022 | 3.48 | 3.65 | 3.42 | 3.63 | 15.72 Million |
| 14 Feb, 2022 | 3.76 | 3.76 | 3.59 | 3.62 | 17.02 Million |
| 11 Feb, 2022 | 3.62 | 3.82 | 3.61 | 3.73 | 21.37 Million |
| 10 Feb, 2022 | 3.57 | 3.78 | 3.54 | 3.6 | 14.4 Million |
| 09 Feb, 2022 | 3.5 | 3.64 | 3.45 | 3.58 | 12.4 Million |
| 08 Feb, 2022 | 3.66 | 3.7 | 3.41 | 3.46 | 22.57 Million |
| 07 Feb, 2022 | 3.76 | 3.85 | 3.7 | 3.7 | 16.95 Million |
RIO
RITM
RJF
RH
RHI
RHP