Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.48 | 3.81 | 3.45 | 3.78 | 31.78 Million |
| 03 Feb, 2022 | 3.45 | 3.47 | 3.35 | 3.46 | 13.93 Million |
| 02 Feb, 2022 | 3.5 | 3.6 | 3.42 | 3.5 | 20.97 Million |
| 01 Feb, 2022 | 3.15 | 3.53 | 3.14 | 3.53 | 28.7 Million |
| 31 Jan, 2022 | 3.26 | 3.27 | 3.12 | 3.15 | 15.01 Million |
| 28 Jan, 2022 | 3.23 | 3.35 | 3.15 | 3.26 | 14.2 Million |
| 27 Jan, 2022 | 3.42 | 3.51 | 3.23 | 3.27 | 13.12 Million |
| 26 Jan, 2022 | 3.5 | 3.56 | 3.26 | 3.35 | 18.2 Million |
| 25 Jan, 2022 | 3.15 | 3.45 | 3.08 | 3.4 | 14.74 Million |
| 24 Jan, 2022 | 3.01 | 3.21 | 2.85 | 3.2 | 20.25 Million |
RIO
RITM
RJF
RH
RHI
RHP