Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.26 | 5.44 | 4.26 | 4.95 | 112.48 Million |
| 04 Mar, 2022 | 3.73 | 4.25 | 3.73 | 4.24 | 45.31 Million |
| 03 Mar, 2022 | 3.68 | 3.79 | 3.57 | 3.77 | 20.41 Million |
| 02 Mar, 2022 | 3.52 | 3.77 | 3.52 | 3.76 | 25.4 Million |
| 01 Mar, 2022 | 3.59 | 3.72 | 3.49 | 3.62 | 25.46 Million |
| 28 Feb, 2022 | 3.28 | 3.55 | 3.28 | 3.54 | 18.91 Million |
| 25 Feb, 2022 | 3.37 | 3.38 | 3.21 | 3.33 | 24.07 Million |
| 24 Feb, 2022 | 3.5 | 3.52 | 3.21 | 3.36 | 27.64 Million |
| 23 Feb, 2022 | 3.27 | 3.53 | 3.27 | 3.48 | 23.15 Million |
| 22 Feb, 2022 | 3.51 | 3.52 | 3.27 | 3.32 | 26.05 Million |
RIO
RITM
RJF
RH
RHI
RHP