Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 4.42 | 4.63 | 4.35 | 4.45 | 27.14 Million |
| 18 Mar, 2022 | 4.22 | 4.38 | 4.18 | 4.26 | 25.53 Million |
| 17 Mar, 2022 | 4.05 | 4.35 | 3.99 | 4.29 | 30.72 Million |
| 16 Mar, 2022 | 3.98 | 4.11 | 3.81 | 3.88 | 23.49 Million |
| 15 Mar, 2022 | 3.9 | 4.1 | 3.8 | 3.96 | 29.96 Million |
| 14 Mar, 2022 | 4.52 | 4.53 | 4.1 | 4.14 | 29.35 Million |
| 11 Mar, 2022 | 4.88 | 5.02 | 4.71 | 4.73 | 28.09 Million |
| 10 Mar, 2022 | 4.95 | 5.05 | 4.8 | 4.96 | 45.25 Million |
| 09 Mar, 2022 | 4.71 | 5.15 | 4.62 | 4.92 | 69.44 Million |
| 08 Mar, 2022 | 5.14 | 5.56 | 4.68 | 5.02 | 115.63 Million |
RIO
RITM
RJF
RH
RHI
RHP