Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.3 | 3.3 | 3.1 | 3.12 | 21.44 Million |
| 20 Jan, 2022 | 3.4 | 3.55 | 3.35 | 3.36 | 13.71 Million |
| 19 Jan, 2022 | 3.52 | 3.52 | 3.37 | 3.41 | 14.16 Million |
| 18 Jan, 2022 | 3.6 | 3.62 | 3.45 | 3.49 | 13.71 Million |
| 14 Jan, 2022 | 3.39 | 3.52 | 3.36 | 3.52 | 12.87 Million |
| 13 Jan, 2022 | 3.48 | 3.56 | 3.38 | 3.4 | 10.28 Million |
| 12 Jan, 2022 | 3.58 | 3.59 | 3.45 | 3.48 | 14.34 Million |
| 11 Jan, 2022 | 3.37 | 3.58 | 3.32 | 3.55 | 19.5 Million |
| 10 Jan, 2022 | 3.29 | 3.33 | 3.19 | 3.33 | 11.81 Million |
| 07 Jan, 2022 | 3.3 | 3.32 | 3.24 | 3.31 | 7.9 Million |
RIO
RITM
RJF
RH
RHI
RHP