Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 61.02 61.35 59.48 60.88 1.5 Million
13 Aug, 1997 61.81 62.23 60.37 61.11 630.75 Thousand
12 Aug, 1997 61.07 62.14 61.07 61.25 435.71 Thousand
11 Aug, 1997 61.07 61.11 60.32 60.79 722.12 Thousand
08 Aug, 1997 62.18 62.18 60.83 61.25 536.73 Thousand
07 Aug, 1997 62.88 62.93 62.37 62.37 485.94 Thousand
06 Aug, 1997 62.18 63.39 62.14 62.7 337.2 Thousand
05 Aug, 1997 60.88 62.7 60.79 62.18 558.98 Thousand
04 Aug, 1997 60.97 61.44 60.6 61.07 270.46 Thousand
01 Aug, 1997 60.83 61.44 60.74 60.97 475.02 Thousand