Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 61.11 62.74 61.11 61.3 806.35 Thousand
16 Jul, 1997 59.25 61.16 59.25 60.88 421.57 Thousand
15 Jul, 1997 58.27 59.3 58.27 59.07 682.53 Thousand
14 Jul, 1997 58.55 59.39 57.72 58.0 670.91 Thousand
11 Jul, 1997 57.16 58.74 56.88 58.14 739.89 Thousand
10 Jul, 1997 54.6 56.13 54.46 56.04 594.66 Thousand
09 Jul, 1997 55.85 55.85 54.74 54.78 560.66 Thousand
08 Jul, 1997 56.09 56.41 55.48 55.76 703.09 Thousand
07 Jul, 1997 54.92 56.23 54.92 55.9 663.92 Thousand
03 Jul, 1997 55.67 55.71 54.55 54.83 797.68 Thousand