Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 60.37 61.44 60.0 60.83 631.31 Thousand
30 Jul, 1997 58.46 60.51 58.32 60.32 1.07 Million
29 Jul, 1997 56.83 58.83 56.6 58.09 966.14 Thousand
28 Jul, 1997 56.37 57.3 56.37 56.65 154.05 Thousand
25 Jul, 1997 56.41 57.34 56.41 56.83 419.62 Thousand
24 Jul, 1997 56.88 57.53 56.23 56.41 723.8 Thousand
23 Jul, 1997 58.23 59.25 56.83 57.53 1.11 Million
22 Jul, 1997 58.83 58.97 58.32 58.79 1.46 Million
21 Jul, 1997 60.14 60.32 59.62 60.28 783.55 Thousand
18 Jul, 1997 61.3 61.3 60.0 60.0 420.87 Thousand