Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 71.03 73.17 70.89 72.01 1.76 Million
27 Aug, 1997 66.65 70.14 66.65 69.68 1.65 Million
26 Aug, 1997 64.51 66.19 64.33 66.19 692.6 Thousand
25 Aug, 1997 64.05 65.07 63.91 64.88 463.55 Thousand
22 Aug, 1997 63.58 64.56 63.02 64.51 458.23 Thousand
21 Aug, 1997 64.28 64.93 64.09 64.79 740.03 Thousand
20 Aug, 1997 63.16 64.47 63.12 64.28 746.47 Thousand
19 Aug, 1997 60.97 63.21 60.97 63.16 675.11 Thousand
18 Aug, 1997 60.56 61.91 60.32 61.11 678.61 Thousand
15 Aug, 1997 61.63 62.09 59.21 60.28 865.68 Thousand