Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 67.58 69.72 67.58 69.63 1.12 Million
11 Sep, 1997 67.21 67.58 66.33 67.4 591.02 Thousand
10 Sep, 1997 66.98 68.24 66.93 67.21 898 Thousand
09 Sep, 1997 66.51 67.03 65.91 66.75 434.59 Thousand
08 Sep, 1997 65.91 67.4 65.91 67.26 887.65 Thousand
05 Sep, 1997 66.56 66.65 64.98 65.26 1.23 Million
04 Sep, 1997 67.54 67.54 66.47 66.56 888.21 Thousand
03 Sep, 1997 65.72 67.68 65.72 67.54 3.22 Million
02 Sep, 1997 70.8 71.77 69.07 69.07 1.27 Million
29 Aug, 1997 71.63 72.19 69.91 70.8 685.18 Thousand