Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 31.28 31.33 29.42 29.84 1.06 Million
21 Jan, 1998 32.12 32.3 31.19 32.02 581.36 Thousand
20 Jan, 1998 31.65 32.58 31.37 32.4 800.34 Thousand
16 Jan, 1998 29.23 31.09 29.14 30.91 612.22 Thousand
15 Jan, 1998 29.56 30.53 28.95 29.09 861.55 Thousand
14 Jan, 1998 29.04 29.6 28.9 29.28 615.08 Thousand
13 Jan, 1998 27.74 29.18 27.65 28.44 1.3 Million
12 Jan, 1998 26.44 28.67 26.07 27.0 1.52 Million
09 Jan, 1998 29.7 30.16 27.09 27.74 1.58 Million
08 Jan, 1998 30.16 30.72 29.74 29.79 1.26 Million