Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 32.3 32.58 30.81 31.19 464.18 Thousand
19 Dec, 1997 32.77 33.19 30.53 32.02 1.53 Million
18 Dec, 1997 34.91 35.37 32.86 33.51 1.06 Million
17 Dec, 1997 34.77 35.75 34.21 34.96 806.49 Thousand
16 Dec, 1997 33.33 34.4 33.09 34.35 700.64 Thousand
15 Dec, 1997 34.26 34.26 30.86 32.63 1.04 Million
12 Dec, 1997 35.84 36.21 34.16 34.16 852.46 Thousand
11 Dec, 1997 36.86 37.14 34.77 35.65 472.23 Thousand
10 Dec, 1997 37.52 37.75 36.49 36.96 432.35 Thousand
09 Dec, 1997 39.24 39.47 36.77 37.79 720.23 Thousand