Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 31.56 32.3 30.53 31.28 1.8 Million
06 Jan, 1998 32.58 32.63 30.53 31.37 1.43 Million
05 Jan, 1998 35.51 36.86 33.33 33.47 895.9 Thousand
02 Jan, 1998 35.89 35.89 35.0 35.42 387.78 Thousand
31 Dec, 1997 33.98 36.49 33.98 35.89 630.06 Thousand
30 Dec, 1997 33.51 33.84 32.81 33.79 596.26 Thousand
29 Dec, 1997 32.02 33.47 32.02 33.0 610.26 Thousand
26 Dec, 1997 31.84 32.4 31.09 31.84 229.25 Thousand
24 Dec, 1997 30.25 32.21 29.88 32.02 456.62 Thousand
23 Dec, 1997 31.23 31.46 29.32 29.51 887.3 Thousand