Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 32.07 33.28 31.93 32.63 1.26 Million
04 Feb, 1998 29.32 32.21 29.32 32.07 1.27 Million
03 Feb, 1998 29.79 30.53 29.28 29.98 1.12 Million
02 Feb, 1998 30.53 30.77 29.51 29.88 1.5 Million
30 Jan, 1998 31.74 31.84 29.23 29.6 888.63 Thousand
29 Jan, 1998 31.74 32.26 31.19 31.46 1.09 Million
28 Jan, 1998 29.56 31.09 29.46 31.09 575.56 Thousand
27 Jan, 1998 29.98 30.39 29.04 29.23 862.88 Thousand
26 Jan, 1998 29.7 30.25 28.72 29.98 978.04 Thousand
23 Jan, 1998 30.16 30.63 28.53 29.09 710.23 Thousand