Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 35.28 35.56 33.93 34.12 523.72 Thousand
05 Mar, 1998 34.21 36.07 34.07 35.05 847.28 Thousand
04 Mar, 1998 35.37 36.07 34.16 34.21 952.57 Thousand
03 Mar, 1998 34.21 35.33 33.05 35.0 819.86 Thousand
02 Mar, 1998 32.4 34.72 32.4 34.16 853.93 Thousand
27 Feb, 1998 31.98 32.77 31.74 32.3 627.47 Thousand
26 Feb, 1998 31.74 32.58 31.46 31.88 679.38 Thousand
25 Feb, 1998 29.79 31.28 29.7 30.91 588.64 Thousand
24 Feb, 1998 30.44 30.86 29.93 30.35 685.67 Thousand
23 Feb, 1998 30.63 30.72 29.6 30.25 1.06 Million