Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 31.09 31.42 30.58 31.33 1.26 Million
19 Feb, 1998 31.09 31.6 30.16 30.67 1.45 Million
18 Feb, 1998 29.37 31.23 29.37 31.19 1.24 Million
17 Feb, 1998 31.6 31.79 29.04 29.42 2 Million
13 Feb, 1998 31.28 31.84 30.81 31.23 760.39 Thousand
12 Feb, 1998 30.53 30.91 30.11 30.91 860.36 Thousand
11 Feb, 1998 31.74 31.88 30.91 31.0 1.11 Million
10 Feb, 1998 31.65 32.4 31.46 31.7 1.15 Million
09 Feb, 1998 32.77 33.09 31.33 31.37 903.67 Thousand
06 Feb, 1998 32.67 33.05 31.65 31.79 953.55 Thousand