Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 34.86 37.05 34.86 36.49 1.07 Million
19 Mar, 1998 34.3 35.37 33.61 34.72 1.3 Million
18 Mar, 1998 31.56 34.54 31.56 34.4 2.61 Million
17 Mar, 1998 32.07 32.12 30.53 32.02 1.89 Million
16 Mar, 1998 33.79 33.79 31.84 32.26 675.95 Thousand
13 Mar, 1998 34.26 34.72 33.47 33.65 615.78 Thousand
12 Mar, 1998 33.37 34.02 32.26 34.02 606.83 Thousand
11 Mar, 1998 33.98 34.72 32.95 33.19 883.38 Thousand
10 Mar, 1998 33.37 34.21 32.54 33.93 653.56 Thousand
09 Mar, 1998 34.12 34.12 32.63 33.19 558.91 Thousand